Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 26.49 26.49 26.1 26.44 453.56 Thousand
07 Jan, 2011 26.84 27.23 26.2 26.2 1.16 Million
06 Jan, 2011 26.1 26.74 26.1 26.59 759.16 Thousand
05 Jan, 2011 26.25 26.69 25.8 26.1 1.63 Million
04 Jan, 2011 26.79 26.99 25.7 26.0 2.18 Million
03 Jan, 2011 27.48 27.88 26.49 26.59 1.87 Million
31 Dec, 2010 28.27 28.27 27.28 27.58 2.27 Million
30 Dec, 2010 28.08 28.37 27.33 27.78 3.42 Million
29 Dec, 2010 26.99 28.47 26.99 27.23 4.06 Million
28 Dec, 2010 28.27 28.87 27.19 27.23 3.72 Million