Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 26.84 27.19 26.39 26.44 1.26 Million
10 Dec, 2010 25.8 27.43 25.8 26.84 3.12 Million
09 Dec, 2010 26.39 27.09 26.2 26.49 2.3 Million
08 Dec, 2010 27.19 27.48 26.39 26.39 4.88 Million
07 Dec, 2010 24.91 26.79 24.71 26.79 3.34 Million
06 Dec, 2010 25.6 25.6 24.91 25.06 1.04 Million
03 Dec, 2010 25.7 26.0 25.21 25.6 2.39 Million
02 Dec, 2010 24.37 25.55 24.22 25.55 3.51 Million
01 Dec, 2010 23.28 23.92 23.23 23.92 822.43 Thousand
30 Nov, 2010 23.38 23.68 23.18 23.18 538.27 Thousand