Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 23.63 24.12 23.23 23.43 754.87 Thousand
12 Nov, 2010 24.32 24.32 23.38 23.63 797.76 Thousand
11 Nov, 2010 22.93 24.32 22.74 24.32 1.78 Million
10 Nov, 2010 22.89 23.13 22.64 22.74 735.57 Thousand
09 Nov, 2010 21.75 21.95 21.5 21.95 728.07 Thousand
08 Nov, 2010 20.76 22.0 20.76 21.5 859.95 Thousand
05 Nov, 2010 21.25 21.45 20.81 21.01 533.98 Thousand
04 Nov, 2010 20.86 21.11 20.56 20.76 680.89 Thousand
03 Nov, 2010 21.01 21.5 20.46 20.86 1.57 Million
02 Nov, 2010 22.54 22.54 21.01 21.01 1.32 Million