Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 32.4 | 33.1 | 31.9 | 32.95 | 4.6 Million |
| 08 Oct, 2024 | 31.9 | 32.75 | 31.6 | 32.45 | 4.58 Million |
| 07 Oct, 2024 | 30.3 | 33.05 | 29.6 | 33.05 | 6.14 Million |
| 04 Oct, 2024 | 32.0 | 32.0 | 30.05 | 30.05 | 2.31 Million |
| 01 Oct, 2024 | 30.9 | 32.2 | 30.7 | 32.1 | 2.61 Million |
| 30 Sep, 2024 | 31.35 | 31.65 | 30.7 | 31.0 | 2.11 Million |
| 27 Sep, 2024 | 31.0 | 32.0 | 30.9 | 32.0 | 3.67 Million |
| 26 Sep, 2024 | 31.4 | 31.75 | 30.7 | 30.75 | 1.63 Million |
| 25 Sep, 2024 | 31.6 | 32.05 | 30.8 | 30.9 | 3.16 Million |
| 24 Sep, 2024 | 30.1 | 31.65 | 30.05 | 31.4 | 4.78 Million |
4463
300897
DTEGF
7514
1787
002753