Song Shang Electronics Co Ltd (6156)
TWD 25.15
(-1.95%)
TWD 25.15
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.6 | 27.3 | 25.6 | 27.3 | 574.16 Thousand |
| 05 May, 2025 | 26.75 | 26.75 | 25.35 | 25.9 | 860 Thousand |
| 02 May, 2025 | 26.75 | 27.0 | 26.5 | 26.65 | 510.14 Thousand |
| 30 Apr, 2025 | 26.55 | 26.7 | 26.1 | 26.3 | 427 Thousand |
| 29 Apr, 2025 | 26.35 | 26.4 | 26.0 | 26.4 | 565.01 Thousand |
| 28 Apr, 2025 | 26.0 | 26.35 | 25.9 | 26.15 | 838 Thousand |
| 25 Apr, 2025 | 25.75 | 26.3 | 25.5 | 25.5 | 1.16 Million |
| 24 Apr, 2025 | 25.15 | 25.9 | 25.15 | 25.35 | 703.55 Thousand |
| 23 Apr, 2025 | 24.55 | 25.4 | 24.55 | 25.1 | 622 Thousand |
| 22 Apr, 2025 | 23.75 | 24.5 | 23.75 | 23.85 | 395 Thousand |
6158
6160
6161
6150
6151
6154