Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.4 26.45 25.25 25.5 3.92 Million
07 Aug, 2025 28.1 28.25 27.65 27.65 1.13 Million
06 Aug, 2025 28.35 28.5 28.1 28.1 628.45 Thousand
05 Aug, 2025 28.15 28.55 28.05 28.3 809.15 Thousand
04 Aug, 2025 27.55 28.05 27.45 27.9 399 Thousand
01 Aug, 2025 27.6 27.6 27.6 27.6 569.01 Thousand
31 Jul, 2025 28.1 28.2 27.55 27.6 1.17 Million
30 Jul, 2025 28.5 28.55 28.05 28.05 1.03 Million
29 Jul, 2025 28.75 29.4 28.5 28.5 1.83 Million
28 Jul, 2025 28.25 28.85 27.85 28.5 751.1 Thousand