Song Shang Electronics Co Ltd (6156)
TWD 24.5
(0.82%)
TWD 24.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.15 | 23.75 | 23.15 | 23.15 | 1.46 Million |
| 07 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 59 Thousand |
| 02 Apr, 2025 | 29.0 | 29.0 | 28.4 | 28.55 | 592.05 Thousand |
| 01 Apr, 2025 | 28.0 | 28.85 | 28.0 | 28.3 | 919.02 Thousand |
| 31 Mar, 2025 | 27.7 | 28.3 | 27.6 | 27.65 | 1.52 Million |
| 28 Mar, 2025 | 29.3 | 29.3 | 28.25 | 28.65 | 1.96 Million |
| 27 Mar, 2025 | 30.4 | 30.4 | 29.4 | 29.45 | 1.23 Million |
| 26 Mar, 2025 | 30.35 | 30.6 | 30.2 | 30.45 | 887.7 Thousand |
| 25 Mar, 2025 | 30.45 | 30.45 | 29.75 | 30.1 | 816.06 Thousand |
| 24 Mar, 2025 | 30.65 | 30.75 | 29.8 | 29.85 | 1.35 Million |
6158
6160
6161
6150
6151
6154