Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.4 29.4 29.4 29.4 843.57 Thousand
07 Mar, 2025 29.4 29.4 29.05 29.4 848 Thousand
06 Mar, 2025 29.7 30.3 29.4 29.4 2.4 Million
05 Mar, 2025 30.15 30.15 29.4 29.4 1.64 Million
04 Mar, 2025 29.45 30.2 29.15 29.75 2.6 Million
03 Mar, 2025 28.9 30.3 28.55 29.8 5.27 Million
27 Feb, 2025 29.35 30.0 28.5 28.65 3.59 Million
26 Feb, 2025 28.7 28.7 28.5 28.6 542 Thousand
25 Feb, 2025 28.8 28.8 28.55 28.65 437.19 Thousand
24 Feb, 2025 28.9 29.15 28.7 28.95 799.31 Thousand