Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.4 28.7 28.2 28.5 329 Thousand
26 Jun, 2025 28.7 28.9 28.25 28.25 305.02 Thousand
25 Jun, 2025 28.6 29.0 28.35 28.75 634.08 Thousand
24 Jun, 2025 27.95 28.4 27.85 28.3 507.58 Thousand
23 Jun, 2025 27.35 27.5 26.65 27.5 792 Thousand
20 Jun, 2025 28.35 28.45 27.75 27.8 806 Thousand
19 Jun, 2025 29.65 29.7 28.4 28.45 961.06 Thousand
18 Jun, 2025 29.5 30.25 29.1 29.4 3.44 Million
17 Jun, 2025 28.5 29.15 28.15 28.8 981.09 Thousand
16 Jun, 2025 27.75 28.45 27.5 28.35 741.01 Thousand