Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 27.5 | 29.45 | 26.85 | 29.45 | 7.97 Million |
| 16 Aug, 2024 | 26.3 | 27.0 | 26.15 | 26.8 | 2.48 Million |
| 15 Aug, 2024 | 25.85 | 26.45 | 25.7 | 26.05 | 1.5 Million |
| 14 Aug, 2024 | 26.7 | 26.7 | 25.6 | 25.7 | 1.47 Million |
| 13 Aug, 2024 | 27.3 | 27.7 | 26.5 | 26.95 | 4.25 Million |
| 12 Aug, 2024 | 27.0 | 27.55 | 26.2 | 26.75 | 3.41 Million |
| 09 Aug, 2024 | 24.65 | 26.55 | 24.45 | 25.55 | 3.15 Million |
| 08 Aug, 2024 | 23.6 | 24.6 | 23.2 | 24.15 | 1.04 Million |
| 07 Aug, 2024 | 22.85 | 23.9 | 22.65 | 23.6 | 669 Thousand |
| 06 Aug, 2024 | 23.65 | 23.7 | 21.2 | 22.7 | 1.77 Million |
4463
300897
DTEGF
7514
1787
002753