Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.95 | 24.95 | 23.15 | 23.15 | 1.87 Million |
| 02 Aug, 2024 | 26.5 | 26.55 | 25.65 | 25.7 | 1.27 Million |
| 01 Aug, 2024 | 26.45 | 27.15 | 26.4 | 26.8 | 1.63 Million |
| 31 Jul, 2024 | 25.4 | 26.3 | 25.4 | 26.0 | 665 Thousand |
| 30 Jul, 2024 | 24.75 | 25.85 | 24.6 | 25.7 | 601 Thousand |
| 29 Jul, 2024 | 25.35 | 25.4 | 24.8 | 24.8 | 657 Thousand |
| 26 Jul, 2024 | 24.9 | 25.35 | 24.5 | 25.3 | 604 Thousand |
| 25 Jul, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 23 Jul, 2024 | 25.25 | 25.7 | 25.15 | 25.4 | 507 Thousand |
| 22 Jul, 2024 | 25.4 | 25.75 | 24.8 | 25.1 | 1 Million |
4463
300897
DTEGF
7514
1787
002753