Song Shang Electronics Co Ltd (6156)

TWD 24.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.45 25.7 25.05 25.15 661 Thousand
15 Jan, 2025 25.2 25.65 25.2 25.3 505 Thousand
14 Jan, 2025 25.2 25.2 24.65 25.2 665 Thousand
13 Jan, 2025 25.4 25.6 24.75 25.0 1.37 Million
10 Jan, 2025 24.55 24.95 24.55 24.6 580 Thousand
09 Jan, 2025 25.4 25.6 24.35 24.5 729 Thousand
08 Jan, 2025 25.1 25.45 24.8 25.35 518 Thousand
07 Jan, 2025 25.6 25.8 25.05 25.1 649 Thousand
06 Jan, 2025 25.2 25.65 25.05 25.55 464 Thousand
03 Jan, 2025 25.65 25.65 24.85 25.0 821 Thousand