Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.25 | 26.65 | 25.95 | 26.65 | 1.89 Million |
| 04 Jul, 2024 | 25.95 | 26.4 | 25.8 | 26.05 | 1.68 Million |
| 03 Jul, 2024 | 25.55 | 25.85 | 25.5 | 25.75 | 621 Thousand |
| 02 Jul, 2024 | 25.65 | 25.7 | 25.2 | 25.4 | 627 Thousand |
| 01 Jul, 2024 | 25.95 | 25.95 | 25.65 | 25.65 | 621 Thousand |
| 28 Jun, 2024 | 26.1 | 26.2 | 25.7 | 25.75 | 993 Thousand |
| 27 Jun, 2024 | 25.5 | 26.0 | 25.35 | 25.9 | 1.68 Million |
| 26 Jun, 2024 | 25.5 | 25.75 | 25.2 | 25.2 | 591 Thousand |
| 25 Jun, 2024 | 25.25 | 25.45 | 24.8 | 25.45 | 605 Thousand |
| 24 Jun, 2024 | 26.3 | 26.3 | 25.25 | 25.25 | 1.7 Million |
4463
300897
DTEGF
7514
1787
002753