Song Shang Electronics Co Ltd (6156)
TWD 24.3
(-0.82%)
TWD 24.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.15 | 28.0 | 27.0 | 27.55 | 1.68 Million |
| 06 Feb, 2025 | 27.1 | 27.15 | 26.7 | 27.1 | 1.14 Million |
| 05 Feb, 2025 | 25.7 | 27.0 | 25.7 | 26.9 | 1.27 Million |
| 04 Feb, 2025 | 25.6 | 25.7 | 25.35 | 25.45 | 366 Thousand |
| 03 Feb, 2025 | 25.25 | 25.7 | 24.75 | 25.55 | 547.01 Thousand |
| 22 Jan, 2025 | 25.3 | 25.55 | 24.9 | 25.5 | 476 Thousand |
| 21 Jan, 2025 | 25.35 | 25.65 | 25.05 | 25.05 | 368 Thousand |
| 20 Jan, 2025 | 25.2 | 25.45 | 25.0 | 25.35 | 410 Thousand |
| 17 Jan, 2025 | 25.3 | 25.35 | 25.0 | 25.15 | 348 Thousand |
| 16 Jan, 2025 | 25.45 | 25.7 | 25.05 | 25.15 | 661 Thousand |
6158
6160
6161
6150
6151
6154