Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 26.65 | 26.7 | 25.5 | 25.5 | 1.67 Million |
| 18 Jul, 2024 | 26.65 | 26.9 | 26.45 | 26.6 | 690 Thousand |
| 17 Jul, 2024 | 27.0 | 27.25 | 26.7 | 26.85 | 1.21 Million |
| 16 Jul, 2024 | 26.95 | 27.0 | 26.5 | 26.8 | 899 Thousand |
| 15 Jul, 2024 | 27.65 | 27.65 | 26.65 | 26.8 | 1.49 Million |
| 12 Jul, 2024 | 26.4 | 27.15 | 26.15 | 27.1 | 2.08 Million |
| 11 Jul, 2024 | 26.75 | 27.35 | 26.35 | 26.35 | 3.12 Million |
| 10 Jul, 2024 | 26.05 | 26.45 | 26.0 | 26.4 | 914 Thousand |
| 09 Jul, 2024 | 26.3 | 26.45 | 25.6 | 26.0 | 1.17 Million |
| 08 Jul, 2024 | 27.05 | 27.1 | 26.25 | 26.3 | 1.9 Million |
4463
300897
DTEGF
7514
1787
002753