Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.0 | 25.8 | 24.85 | 25.0 | 831.01 Thousand |
| 15 Apr, 2025 | 24.7 | 25.2 | 24.55 | 25.15 | 1.06 Million |
| 14 Apr, 2025 | 24.35 | 25.4 | 24.3 | 24.4 | 2.35 Million |
| 11 Apr, 2025 | 23.6 | 23.8 | 21.65 | 23.75 | 2.73 Million |
| 10 Apr, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 503.01 Thousand |
| 09 Apr, 2025 | 22.0 | 22.2 | 20.85 | 20.85 | 2.91 Million |
| 08 Apr, 2025 | 23.15 | 23.75 | 23.15 | 23.15 | 1.46 Million |
| 07 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 59 Thousand |
| 02 Apr, 2025 | 29.0 | 29.0 | 28.4 | 28.55 | 592.05 Thousand |
| 01 Apr, 2025 | 28.0 | 28.85 | 28.0 | 28.3 | 919.02 Thousand |
6158
6160
6161
6150
6151
6154