Song Shang Electronics Co Ltd (6156)

TWD 23.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 26.5 27.1 26.5 26.85 919 Thousand
24 Dec, 2024 26.4 26.8 26.3 26.35 646 Thousand
23 Dec, 2024 26.15 26.45 26.15 26.3 506 Thousand
20 Dec, 2024 25.85 27.15 25.85 26.0 1.56 Million
19 Dec, 2024 25.8 26.05 25.5 25.85 604 Thousand
18 Dec, 2024 26.05 26.45 25.7 26.25 746 Thousand
17 Dec, 2024 25.9 26.3 25.8 26.05 876 Thousand
16 Dec, 2024 26.8 26.85 25.5 25.8 1.69 Million
13 Dec, 2024 27.75 27.75 26.8 26.85 1.23 Million
12 Dec, 2024 28.15 28.3 27.6 27.85 658 Thousand