Song Shang Electronics Co Ltd (6156)

TWD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 30.0 30.0 28.5 28.75 5.65 Million
27 Nov, 2024 29.05 30.25 28.25 30.25 7.12 Million
26 Nov, 2024 29.2 29.2 28.7 28.75 1.27 Million
25 Nov, 2024 29.3 29.7 29.0 29.3 2.96 Million
22 Nov, 2024 27.2 29.75 27.2 29.5 6.36 Million
21 Nov, 2024 27.1 27.35 26.85 27.1 807 Thousand
20 Nov, 2024 27.6 27.8 27.1 27.15 1.2 Million
19 Nov, 2024 27.1 27.7 27.0 27.35 1.41 Million
18 Nov, 2024 27.75 28.05 26.75 26.85 2.69 Million
15 Nov, 2024 27.4 28.25 27.4 28.0 1.86 Million