Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 30.45 30.8 29.95 29.95 1.58 Million
14 Mar, 2025 30.0 30.25 29.35 30.05 1.26 Million
13 Mar, 2025 30.6 31.15 29.55 29.55 2.9 Million
12 Mar, 2025 30.25 31.8 30.15 30.45 6.12 Million
11 Mar, 2025 28.95 30.3 27.8 30.05 2.61 Million
10 Mar, 2025 29.4 29.4 29.4 29.4 843.57 Thousand
07 Mar, 2025 29.4 29.4 29.05 29.4 848 Thousand
06 Mar, 2025 29.7 30.3 29.4 29.4 2.4 Million
05 Mar, 2025 30.15 30.15 29.4 29.4 1.64 Million
04 Mar, 2025 29.45 30.2 29.15 29.75 2.6 Million