Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.5 | 28.75 | 28.15 | 28.7 | 693.07 Thousand |
| 13 Feb, 2025 | 28.6 | 28.8 | 28.3 | 28.3 | 872.05 Thousand |
| 12 Feb, 2025 | 29.0 | 29.25 | 28.4 | 28.5 | 1.78 Million |
| 11 Feb, 2025 | 28.45 | 29.6 | 27.95 | 29.0 | 3.68 Million |
| 10 Feb, 2025 | 27.45 | 28.5 | 27.45 | 27.75 | 1.31 Million |
| 07 Feb, 2025 | 27.15 | 28.0 | 27.0 | 27.55 | 1.68 Million |
| 06 Feb, 2025 | 27.1 | 27.15 | 26.7 | 27.1 | 1.14 Million |
| 05 Feb, 2025 | 25.7 | 27.0 | 25.7 | 26.9 | 1.27 Million |
| 04 Feb, 2025 | 25.6 | 25.7 | 25.35 | 25.45 | 366 Thousand |
| 03 Feb, 2025 | 25.25 | 25.7 | 24.75 | 25.55 | 547.01 Thousand |
6158
6160
6161
6150
6151
6154