TWD 23.55
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
30 Oct, 2024 | 35.5 | 36.35 | 32.55 | 32.55 | 14.7 Million |
29 Oct, 2024 | 39.9 | 40.6 | 36.15 | 36.15 | 22.2 Million |
28 Oct, 2024 | 37.2 | 40.2 | 36.9 | 40.15 | 43.79 Million |
25 Oct, 2024 | 36.8 | 37.4 | 35.2 | 36.55 | 3.56 Million |
24 Oct, 2024 | 37.55 | 37.7 | 36.2 | 36.2 | 4.96 Million |
23 Oct, 2024 | 38.1 | 40.25 | 37.05 | 37.55 | 17.26 Million |
22 Oct, 2024 | 37.3 | 37.45 | 36.4 | 37.35 | 3.14 Million |
21 Oct, 2024 | 37.25 | 39.6 | 36.5 | 37.4 | 12.89 Million |
18 Oct, 2024 | 37.2 | 37.65 | 35.1 | 36.2 | 6.97 Million |
6158
6160
6161
6150
6151
6154