Song Shang Electronics Co.,Ltd. (6156.TWO)
TWD 25.85
(-1.52%)
TWD 25.85
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.7 | 24.85 | 24.0 | 24.05 | 1.44 Million |
| 08 Mar, 2024 | 26.1 | 26.15 | 24.75 | 25.1 | 1.48 Million |
| 07 Mar, 2024 | 26.85 | 26.95 | 25.8 | 25.9 | 2.22 Million |
| 06 Mar, 2024 | 25.6 | 26.4 | 25.35 | 26.3 | 2.58 Million |
| 05 Mar, 2024 | 26.1 | 26.65 | 25.45 | 25.6 | 3.2 Million |
| 04 Mar, 2024 | 25.0 | 26.15 | 25.0 | 25.9 | 4.05 Million |
| 01 Mar, 2024 | 25.0 | 25.15 | 24.55 | 24.65 | 623 Thousand |
| 29 Feb, 2024 | 25.05 | 25.15 | 24.55 | 24.75 | 1.26 Million |
| 27 Feb, 2024 | 25.7 | 25.7 | 24.9 | 25.25 | 951 Thousand |
| 26 Feb, 2024 | 25.1 | 25.55 | 25.1 | 25.4 | 755 Thousand |
4463
300897
DTEGF
7514
1787
002753