Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 26.4 | 26.8 | 26.3 | 26.35 | 646 Thousand |
| 23 Dec, 2024 | 26.15 | 26.45 | 26.15 | 26.3 | 506 Thousand |
| 20 Dec, 2024 | 25.85 | 27.15 | 25.85 | 26.0 | 1.56 Million |
| 19 Dec, 2024 | 25.8 | 26.05 | 25.5 | 25.85 | 604 Thousand |
| 18 Dec, 2024 | 26.05 | 26.45 | 25.7 | 26.25 | 746 Thousand |
| 17 Dec, 2024 | 25.9 | 26.3 | 25.8 | 26.05 | 876 Thousand |
| 16 Dec, 2024 | 26.8 | 26.85 | 25.5 | 25.8 | 1.69 Million |
| 13 Dec, 2024 | 27.75 | 27.75 | 26.8 | 26.85 | 1.23 Million |
| 12 Dec, 2024 | 28.15 | 28.3 | 27.6 | 27.85 | 658 Thousand |
| 11 Dec, 2024 | 27.95 | 28.7 | 27.9 | 28.1 | 1.75 Million |
6158
6160
6161
6150
6151
6154