Song Shang Electronics Co.,Ltd. (6156.TWO)

TWD 25.85

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.85 23.95 23.5 23.55 874 Thousand
11 Jan, 2024 24.0 24.25 23.75 23.85 790 Thousand
10 Jan, 2024 23.95 24.05 23.7 23.8 839 Thousand
09 Jan, 2024 24.5 24.6 23.85 24.0 925 Thousand
08 Jan, 2024 24.4 24.5 24.2 24.4 719 Thousand
05 Jan, 2024 24.85 24.95 24.25 24.35 1.61 Million
04 Jan, 2024 25.5 25.55 24.8 24.85 1.9 Million
03 Jan, 2024 25.7 25.7 25.45 25.5 620 Thousand
02 Jan, 2024 25.55 25.8 25.2 25.7 754 Thousand
29 Dec, 2023 25.5 25.5 25.2 25.35 763 Thousand