Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.4 27.15 26.15 27.1 2.08 Million
11 Jul, 2024 26.75 27.35 26.35 26.35 3.12 Million
10 Jul, 2024 26.05 26.45 26.0 26.4 914 Thousand
09 Jul, 2024 26.3 26.45 25.6 26.0 1.17 Million
08 Jul, 2024 27.05 27.1 26.25 26.3 1.9 Million
05 Jul, 2024 26.25 26.65 25.95 26.65 1.89 Million
04 Jul, 2024 25.95 26.4 25.8 26.05 1.68 Million
03 Jul, 2024 25.55 25.85 25.5 25.75 621 Thousand
02 Jul, 2024 25.65 25.7 25.2 25.4 627 Thousand
01 Jul, 2024 25.95 25.95 25.65 25.65 621 Thousand