Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.7 25.05 24.6 24.85 826 Thousand
13 Jun, 2024 25.7 25.75 24.5 24.7 1.62 Million
12 Jun, 2024 25.1 25.7 24.85 25.5 2.48 Million
11 Jun, 2024 24.45 24.95 24.45 24.8 685 Thousand
07 Jun, 2024 23.95 24.25 23.95 24.1 131 Thousand
06 Jun, 2024 24.4 24.4 23.85 23.95 445 Thousand
05 Jun, 2024 24.5 24.5 24.15 24.3 270 Thousand
04 Jun, 2024 24.9 24.9 24.4 24.45 236 Thousand
03 Jun, 2024 24.55 24.8 24.55 24.8 266 Thousand
31 May, 2024 24.7 24.85 24.45 24.5 332 Thousand