Song Shang Electronics Co Ltd (6156)
TWD 23.6
(0.0%)
TWD 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.95 | 24.25 | 23.95 | 24.1 | 131 Thousand |
| 06 Jun, 2024 | 24.4 | 24.4 | 23.85 | 23.95 | 445 Thousand |
| 05 Jun, 2024 | 24.5 | 24.5 | 24.15 | 24.3 | 270 Thousand |
| 04 Jun, 2024 | 24.9 | 24.9 | 24.4 | 24.45 | 236 Thousand |
| 03 Jun, 2024 | 24.55 | 24.8 | 24.55 | 24.8 | 266 Thousand |
| 31 May, 2024 | 24.7 | 24.85 | 24.45 | 24.5 | 332 Thousand |
| 30 May, 2024 | 24.8 | 24.95 | 24.6 | 24.65 | 272 Thousand |
| 29 May, 2024 | 25.0 | 25.2 | 24.8 | 24.9 | 548 Thousand |
| 28 May, 2024 | 24.9 | 25.05 | 24.75 | 24.95 | 499 Thousand |
| 27 May, 2024 | 24.7 | 25.25 | 24.65 | 24.85 | 1.24 Million |
6158
6160
6161
6150
6151
6154