Song Shang Electronics Co Ltd (6156)

TWD 24.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 23.6 23.75 23.5 23.55 419 Thousand
14 May, 2024 23.4 23.8 23.3 23.55 476 Thousand
13 May, 2024 23.5 23.95 23.5 23.55 1.28 Million
10 May, 2024 22.95 23.15 22.75 23.15 708 Thousand
09 May, 2024 22.65 22.65 22.4 22.4 190 Thousand
08 May, 2024 22.55 22.75 22.5 22.65 209 Thousand
07 May, 2024 22.5 22.65 22.25 22.65 253 Thousand
06 May, 2024 22.7 22.8 22.4 22.5 381 Thousand
03 May, 2024 22.3 22.65 22.3 22.5 263 Thousand
02 May, 2024 22.25 22.4 22.15 22.25 224 Thousand