Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.05 22.3 22.0 22.3 289 Thousand
23 Apr, 2024 21.95 22.25 21.8 21.95 211 Thousand
22 Apr, 2024 21.75 22.0 21.55 21.7 337 Thousand
19 Apr, 2024 22.25 22.3 21.2 21.9 620 Thousand
18 Apr, 2024 22.6 22.6 22.25 22.3 256 Thousand
17 Apr, 2024 21.8 22.8 21.8 22.6 652 Thousand
16 Apr, 2024 22.6 22.6 21.65 21.8 1.34 Million
15 Apr, 2024 23.15 23.2 23.0 23.0 638 Thousand
12 Apr, 2024 23.2 23.45 23.15 23.45 362 Thousand
11 Apr, 2024 23.5 23.5 23.05 23.15 717 Thousand