Song Shang Electronics Co Ltd (6156)

TWD 28.1

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.25 24.25 23.65 23.75 764 Thousand
20 Mar, 2024 23.35 23.35 23.35 23.35 1.27 Million
19 Mar, 2024 23.55 23.6 23.2 23.35 541 Thousand
18 Mar, 2024 23.35 23.35 23.35 23.35 328.02 Thousand
15 Mar, 2024 23.75 23.9 23.3 23.35 575 Thousand
14 Mar, 2024 23.7 24.05 23.55 23.75 569 Thousand
13 Mar, 2024 24.5 24.5 24.5 24.5 1.23 Million
12 Mar, 2024 24.1 24.6 24.1 24.5 507 Thousand
11 Mar, 2024 24.7 24.85 24.0 24.05 1.44 Million
08 Mar, 2024 26.1 26.15 24.75 25.1 1.48 Million