Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.65 26.7 25.5 25.5 1.67 Million
18 Jul, 2024 26.65 26.9 26.45 26.6 690 Thousand
17 Jul, 2024 27.0 27.25 26.7 26.85 1.21 Million
16 Jul, 2024 26.95 27.0 26.5 26.8 899 Thousand
15 Jul, 2024 27.65 27.65 26.65 26.8 1.49 Million
12 Jul, 2024 26.4 27.15 26.15 27.1 2.08 Million
11 Jul, 2024 26.75 27.35 26.35 26.35 3.12 Million
10 Jul, 2024 26.05 26.45 26.0 26.4 914 Thousand
09 Jul, 2024 26.3 26.45 25.6 26.0 1.17 Million
08 Jul, 2024 27.05 27.1 26.25 26.3 1.9 Million