Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.9 24.65 23.9 24.6 1.07 Million
15 Feb, 2024 23.6 24.2 23.45 24.1 1.27 Million
05 Feb, 2024 23.75 23.75 22.95 23.05 1.29 Million
02 Feb, 2024 24.7 24.85 23.75 23.75 1.32 Million
01 Feb, 2024 24.05 24.25 24.0 24.05 314 Thousand
31 Jan, 2024 24.2 24.3 24.05 24.05 280 Thousand
30 Jan, 2024 24.6 24.6 24.2 24.2 357 Thousand
29 Jan, 2024 24.45 24.5 24.25 24.5 241 Thousand
26 Jan, 2024 24.05 24.5 24.05 24.35 401 Thousand
25 Jan, 2024 24.55 24.55 24.15 24.15 448 Thousand