Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.0 | 25.75 | 24.85 | 25.75 | 1.95 Million |
| 20 Jun, 2024 | 24.9 | 25.1 | 24.7 | 24.85 | 430 Thousand |
| 19 Jun, 2024 | 25.0 | 25.2 | 24.7 | 24.7 | 564 Thousand |
| 18 Jun, 2024 | 25.4 | 25.4 | 24.9 | 25.0 | 566 Thousand |
| 17 Jun, 2024 | 24.85 | 25.4 | 24.85 | 25.25 | 1.38 Million |
| 14 Jun, 2024 | 24.7 | 25.05 | 24.6 | 24.85 | 826 Thousand |
| 13 Jun, 2024 | 25.7 | 25.75 | 24.5 | 24.7 | 1.62 Million |
| 12 Jun, 2024 | 25.1 | 25.7 | 24.85 | 25.5 | 2.48 Million |
| 11 Jun, 2024 | 24.45 | 24.95 | 24.45 | 24.8 | 685 Thousand |
| 07 Jun, 2024 | 23.95 | 24.25 | 23.95 | 24.1 | 131 Thousand |
6158
6160
6161
6150
6151
6154