Song Shang Electronics Co Ltd (6156)

TWD 27.85

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.5 24.6 24.3 24.5 536 Thousand
23 Jan, 2024 24.2 24.65 24.2 24.4 764 Thousand
22 Jan, 2024 23.75 24.3 23.6 23.95 756 Thousand
19 Jan, 2024 23.45 23.6 23.25 23.45 586 Thousand
18 Jan, 2024 23.2 23.5 22.95 23.1 777 Thousand
17 Jan, 2024 24.1 24.15 23.2 23.25 1.25 Million
16 Jan, 2024 24.0 24.25 23.65 24.2 681 Thousand
15 Jan, 2024 23.75 24.05 23.55 23.85 747.01 Thousand
12 Jan, 2024 23.85 23.95 23.5 23.55 874 Thousand
11 Jan, 2024 24.0 24.25 23.75 23.85 790 Thousand