Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.25 24.4 24.0 24.15 381 Thousand
22 May, 2024 24.15 24.35 24.15 24.25 256 Thousand
21 May, 2024 24.3 24.3 24.05 24.15 425 Thousand
20 May, 2024 24.2 24.4 23.95 24.3 626 Thousand
17 May, 2024 23.95 24.25 23.85 24.05 441 Thousand
16 May, 2024 23.65 24.1 23.6 23.95 795 Thousand
15 May, 2024 23.6 23.75 23.5 23.55 419 Thousand
14 May, 2024 23.4 23.8 23.3 23.55 476 Thousand
13 May, 2024 23.5 23.95 23.5 23.55 1.28 Million
10 May, 2024 22.95 23.15 22.75 23.15 708 Thousand