Song Shang Electronics Co.,Ltd. (6156.TWO)

TWD 25.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.55 22.75 22.15 22.65 1.79 Million
28 Sep, 2023 22.05 22.7 21.9 22.15 2.04 Million
27 Sep, 2023 21.4 22.05 21.2 22.05 1.09 Million
26 Sep, 2023 21.65 21.8 21.4 21.5 406 Thousand
25 Sep, 2023 21.15 21.85 21.15 21.85 563 Thousand
22 Sep, 2023 21.45 21.45 21.05 21.2 568 Thousand
21 Sep, 2023 22.2 22.3 21.2 21.4 2.15 Million
20 Sep, 2023 21.15 22.2 21.05 22.05 2.55 Million
19 Sep, 2023 20.75 21.55 20.75 21.15 787 Thousand
18 Sep, 2023 20.75 20.95 20.55 20.75 231 Thousand