Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.65 | 22.65 | 22.4 | 22.4 | 190 Thousand |
| 08 May, 2024 | 22.55 | 22.75 | 22.5 | 22.65 | 209 Thousand |
| 07 May, 2024 | 22.5 | 22.65 | 22.25 | 22.65 | 253 Thousand |
| 06 May, 2024 | 22.7 | 22.8 | 22.4 | 22.5 | 381 Thousand |
| 03 May, 2024 | 22.3 | 22.65 | 22.3 | 22.5 | 263 Thousand |
| 02 May, 2024 | 22.25 | 22.4 | 22.15 | 22.25 | 224 Thousand |
| 30 Apr, 2024 | 22.35 | 22.45 | 22.2 | 22.25 | 137 Thousand |
| 29 Apr, 2024 | 22.55 | 22.6 | 22.3 | 22.4 | 328 Thousand |
| 26 Apr, 2024 | 22.3 | 22.45 | 22.2 | 22.35 | 312 Thousand |
| 25 Apr, 2024 | 22.3 | 22.3 | 22.1 | 22.15 | 132 Thousand |
6158
6160
6161
6150
6151
6154