Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.35 | 23.7 | 23.35 | 23.6 | 365 Thousand |
| 09 Apr, 2024 | 23.15 | 23.45 | 23.15 | 23.35 | 281 Thousand |
| 08 Apr, 2024 | 23.25 | 23.3 | 23.1 | 23.15 | 319 Thousand |
| 03 Apr, 2024 | 23.35 | 23.45 | 23.1 | 23.15 | 733 Thousand |
| 02 Apr, 2024 | 23.4 | 23.5 | 23.3 | 23.4 | 306 Thousand |
| 01 Apr, 2024 | 23.35 | 23.55 | 23.35 | 23.4 | 254 Thousand |
| 29 Mar, 2024 | 23.55 | 23.55 | 23.35 | 23.35 | 367 Thousand |
| 28 Mar, 2024 | 23.6 | 23.85 | 23.5 | 23.55 | 360 Thousand |
| 27 Mar, 2024 | 23.55 | 23.75 | 23.45 | 23.55 | 358 Thousand |
| 26 Mar, 2024 | 24.1 | 24.1 | 23.35 | 23.45 | 634 Thousand |
6158
6160
6161
6150
6151
6154