Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.65 23.65 23.65 23.65 438.82 Thousand
22 Mar, 2024 23.8 23.8 23.45 23.65 291 Thousand
21 Mar, 2024 24.25 24.25 23.65 23.75 764 Thousand
20 Mar, 2024 23.35 23.35 23.35 23.35 1.27 Million
19 Mar, 2024 23.55 23.6 23.2 23.35 541 Thousand
18 Mar, 2024 23.35 23.35 23.35 23.35 328.02 Thousand
15 Mar, 2024 23.75 23.9 23.3 23.35 575 Thousand
14 Mar, 2024 23.7 24.05 23.55 23.75 569 Thousand
13 Mar, 2024 24.5 24.5 24.5 24.5 1.23 Million
12 Mar, 2024 24.1 24.6 24.1 24.5 507 Thousand