Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.4 25.7 25.0 25.0 1.42 Million
22 Feb, 2024 24.9 25.15 24.75 25.15 1.03 Million
21 Feb, 2024 24.55 24.9 24.55 24.75 758 Thousand
20 Feb, 2024 24.85 24.85 24.6 24.7 453 Thousand
19 Feb, 2024 24.65 24.95 24.3 24.9 842 Thousand
16 Feb, 2024 23.9 24.65 23.9 24.6 1.07 Million
15 Feb, 2024 23.6 24.2 23.45 24.1 1.27 Million
05 Feb, 2024 23.75 23.75 22.95 23.05 1.29 Million
02 Feb, 2024 24.7 24.85 23.75 23.75 1.32 Million
01 Feb, 2024 24.05 24.25 24.0 24.05 314 Thousand