Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.2 24.3 24.05 24.05 280 Thousand
30 Jan, 2024 24.6 24.6 24.2 24.2 357 Thousand
29 Jan, 2024 24.45 24.5 24.25 24.5 241 Thousand
26 Jan, 2024 24.05 24.5 24.05 24.35 401 Thousand
25 Jan, 2024 24.55 24.55 24.15 24.15 448 Thousand
24 Jan, 2024 24.5 24.6 24.3 24.5 536 Thousand
23 Jan, 2024 24.2 24.65 24.2 24.4 764 Thousand
22 Jan, 2024 23.75 24.3 23.6 23.95 756 Thousand
19 Jan, 2024 23.45 23.6 23.25 23.45 586 Thousand
18 Jan, 2024 23.2 23.5 22.95 23.1 777 Thousand