Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.7 25.7 25.45 25.5 620 Thousand
02 Jan, 2024 25.55 25.8 25.2 25.7 754 Thousand
29 Dec, 2023 25.5 25.5 25.2 25.35 763 Thousand
28 Dec, 2023 25.65 25.75 25.3 25.4 1.52 Million
27 Dec, 2023 25.95 26.0 25.6 25.6 1.33 Million
26 Dec, 2023 25.55 26.1 25.55 25.85 1.31 Million
25 Dec, 2023 26.25 26.25 25.55 25.55 1.9 Million
22 Dec, 2023 26.45 26.65 26.0 26.05 2.4 Million
21 Dec, 2023 26.8 27.25 26.4 26.45 3.6 Million
20 Dec, 2023 25.8 27.6 25.8 27.25 9.5 Million