Song Shang Electronics Co Ltd (6156)

TWD 28.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 22.3 22.35 21.7 21.85 890 Thousand
01 Sep, 2023 22.0 22.4 21.9 22.3 965 Thousand
31 Aug, 2023 22.05 22.45 21.85 22.05 1.13 Million
30 Aug, 2023 21.85 22.15 21.65 22.0 1.13 Million
29 Aug, 2023 21.35 22.25 20.9 21.85 1.96 Million
28 Aug, 2023 22.95 24.5 20.8 21.25 7.46 Million
25 Aug, 2023 20.8 22.95 20.65 22.55 6.46 Million
24 Aug, 2023 20.55 21.5 20.55 20.95 2.18 Million
23 Aug, 2023 19.45 20.1 19.4 19.9 481 Thousand
22 Aug, 2023 20.0 20.0 19.35 19.35 529 Thousand