Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.1 24.15 23.2 23.25 1.25 Million
16 Jan, 2024 24.0 24.25 23.65 24.2 681 Thousand
15 Jan, 2024 23.75 24.05 23.55 23.85 747.01 Thousand
12 Jan, 2024 23.85 23.95 23.5 23.55 874 Thousand
11 Jan, 2024 24.0 24.25 23.75 23.85 790 Thousand
10 Jan, 2024 23.95 24.05 23.7 23.8 839 Thousand
09 Jan, 2024 24.5 24.6 23.85 24.0 925 Thousand
08 Jan, 2024 24.4 24.5 24.2 24.4 719 Thousand
05 Jan, 2024 24.85 24.95 24.25 24.35 1.61 Million
04 Jan, 2024 25.5 25.55 24.8 24.85 1.9 Million