Song Shang Electronics Co Ltd (6156)

TWD 28.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.75 20.95 20.55 20.75 231 Thousand
15 Sep, 2023 21.3 21.3 20.75 20.75 639 Thousand
14 Sep, 2023 20.9 21.35 20.8 21.25 356 Thousand
13 Sep, 2023 20.75 20.85 20.5 20.75 419 Thousand
12 Sep, 2023 20.7 20.95 20.5 20.6 367 Thousand
11 Sep, 2023 21.55 21.55 20.6 20.7 1.05 Million
08 Sep, 2023 21.2 21.45 21.1 21.2 475 Thousand
07 Sep, 2023 21.95 21.95 21.1 21.15 1.03 Million
06 Sep, 2023 21.95 22.05 21.75 21.9 477 Thousand
05 Sep, 2023 21.9 22.45 21.65 21.95 818 Thousand