Song Shang Electronics Co Ltd (6156)
TWD 27.85
(1.64%)
TWD 27.85
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.0 | 26.15 | 25.0 | 25.9 | 4.05 Million |
| 01 Mar, 2024 | 25.0 | 25.15 | 24.55 | 24.65 | 623 Thousand |
| 29 Feb, 2024 | 25.05 | 25.15 | 24.55 | 24.75 | 1.26 Million |
| 27 Feb, 2024 | 25.7 | 25.7 | 24.9 | 25.25 | 951 Thousand |
| 26 Feb, 2024 | 25.1 | 25.55 | 25.1 | 25.4 | 755 Thousand |
| 23 Feb, 2024 | 25.4 | 25.7 | 25.0 | 25.0 | 1.42 Million |
| 22 Feb, 2024 | 24.9 | 25.15 | 24.75 | 25.15 | 1.03 Million |
| 21 Feb, 2024 | 24.55 | 24.9 | 24.55 | 24.75 | 758 Thousand |
| 20 Feb, 2024 | 24.85 | 24.85 | 24.6 | 24.7 | 453 Thousand |
| 19 Feb, 2024 | 24.65 | 24.95 | 24.3 | 24.9 | 842 Thousand |
6158
6160
6161
6150
6151
6154