Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.3 | 25.55 | 24.9 | 25.5 | 476 Thousand |
| 21 Jan, 2025 | 25.35 | 25.65 | 25.05 | 25.05 | 368 Thousand |
| 20 Jan, 2025 | 25.2 | 25.45 | 25.0 | 25.35 | 410 Thousand |
| 17 Jan, 2025 | 25.3 | 25.35 | 25.0 | 25.15 | 348 Thousand |
| 16 Jan, 2025 | 25.45 | 25.7 | 25.05 | 25.15 | 661 Thousand |
| 15 Jan, 2025 | 25.2 | 25.65 | 25.2 | 25.3 | 505 Thousand |
| 14 Jan, 2025 | 25.2 | 25.2 | 24.65 | 25.2 | 665 Thousand |
| 13 Jan, 2025 | 25.4 | 25.6 | 24.75 | 25.0 | 1.37 Million |
| 10 Jan, 2025 | 24.55 | 24.95 | 24.55 | 24.6 | 580 Thousand |
| 09 Jan, 2025 | 25.4 | 25.6 | 24.35 | 24.5 | 729 Thousand |
6158
6160
6161
6150
6151
6154