Song Shang Electronics Co.,Ltd. (6156.TWO)

TWD 25.85

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.65 23.65 23.65 23.65 -
22 Mar, 2024 23.8 23.8 23.45 23.65 291 Thousand
21 Mar, 2024 24.25 24.25 23.65 23.75 764 Thousand
20 Mar, 2024 23.35 23.35 23.35 23.35 -
19 Mar, 2024 23.55 23.6 23.2 23.35 541 Thousand
18 Mar, 2024 23.35 23.35 23.35 23.35 -
15 Mar, 2024 23.75 23.9 23.3 23.35 575 Thousand
14 Mar, 2024 23.7 24.05 23.55 23.75 569 Thousand
13 Mar, 2024 24.5 24.5 24.5 24.5 -
12 Mar, 2024 24.1 24.6 24.1 24.5 507 Thousand