Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 28.9 | 30.3 | 28.55 | 29.8 | 5.27 Million |
| 27 Feb, 2025 | 29.35 | 30.0 | 28.5 | 28.65 | 3.59 Million |
| 26 Feb, 2025 | 28.7 | 28.7 | 28.5 | 28.6 | 542 Thousand |
| 25 Feb, 2025 | 28.8 | 28.8 | 28.55 | 28.65 | 437.19 Thousand |
| 24 Feb, 2025 | 28.9 | 29.15 | 28.7 | 28.95 | 799.31 Thousand |
| 21 Feb, 2025 | 28.65 | 28.9 | 28.4 | 28.7 | 400.05 Thousand |
| 20 Feb, 2025 | 29.2 | 29.2 | 28.4 | 28.4 | 845.05 Thousand |
| 19 Feb, 2025 | 28.55 | 29.2 | 28.55 | 28.95 | 856.08 Thousand |
| 18 Feb, 2025 | 28.75 | 28.95 | 28.5 | 28.5 | 713.05 Thousand |
| 17 Feb, 2025 | 28.9 | 28.9 | 28.5 | 28.55 | 535.15 Thousand |
6158
6160
6161
6150
6151
6154