Song Shang Electronics Co Ltd (6156)

TWD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 28.0 28.1 27.35 27.5 928.05 Thousand
14 May, 2025 26.8 27.75 26.55 27.7 1.65 Million
13 May, 2025 26.35 27.25 26.25 26.5 1.22 Million
12 May, 2025 25.95 26.35 25.9 26.15 800.04 Thousand
09 May, 2025 26.45 26.45 26.0 26.0 639.03 Thousand
08 May, 2025 26.5 26.75 25.8 26.0 2.88 Million
07 May, 2025 28.0 28.65 27.6 27.8 2.02 Million
06 May, 2025 25.6 27.3 25.6 27.3 574.16 Thousand
05 May, 2025 26.75 26.75 25.35 25.9 860 Thousand
02 May, 2025 26.75 27.0 26.5 26.65 510.14 Thousand