Song Shang Electronics Co.,Ltd. (6156.TWO)

TWD 25.85

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.2 29.6 28.85 29.2 3.97 Million
06 Nov, 2024 31.0 31.5 29.25 29.25 10.97 Million
05 Nov, 2024 32.65 33.2 31.7 32.45 4.84 Million
04 Nov, 2024 32.25 32.55 31.5 32.3 4.03 Million
01 Nov, 2024 32.3 33.45 31.75 32.25 10.04 Million
31 Oct, 2024 32.55 32.55 32.55 32.55 -
30 Oct, 2024 35.5 36.35 32.55 32.55 14.76 Million
29 Oct, 2024 39.9 40.6 36.15 36.15 22.25 Million
28 Oct, 2024 37.2 40.2 36.9 40.15 43.9 Million
25 Oct, 2024 36.8 37.4 35.2 36.55 3.57 Million