Song Shang Electronics Co Ltd (6156)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 19.45 19.75 19.45 19.75 379.07 Thousand
16 May, 2023 19.4 19.7 19.35 19.45 201.53 Thousand
15 May, 2023 19.5 19.6 19.3 19.4 159.34 Thousand
12 May, 2023 19.25 19.7 19.25 19.5 487.27 Thousand
11 May, 2023 20.0 20.1 19.25 19.25 1.1 Million
10 May, 2023 20.55 20.7 20.2 20.25 452.49 Thousand
09 May, 2023 21.45 21.45 20.55 20.6 493.51 Thousand
08 May, 2023 21.55 21.6 21.2 21.5 290.44 Thousand
05 May, 2023 21.5 21.7 21.3 21.3 173.66 Thousand
04 May, 2023 21.05 21.5 21.05 21.45 392.6 Thousand