Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 21.95 21.95 21.1 21.15 1.03 Million
06 Sep, 2023 21.95 22.05 21.75 21.9 477 Thousand
05 Sep, 2023 21.9 22.45 21.65 21.95 818 Thousand
04 Sep, 2023 22.3 22.35 21.7 21.85 890 Thousand
01 Sep, 2023 22.0 22.4 21.9 22.3 965 Thousand
31 Aug, 2023 22.05 22.45 21.85 22.05 1.13 Million
30 Aug, 2023 21.85 22.15 21.65 22.0 1.13 Million
29 Aug, 2023 21.35 22.25 20.9 21.85 1.96 Million
28 Aug, 2023 22.95 24.5 20.8 21.25 7.46 Million
25 Aug, 2023 20.8 22.95 20.65 22.55 6.46 Million