Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.45 24.2 23.1 23.75 4 Million
05 Oct, 2023 23.2 24.6 23.0 23.0 5.93 Million
04 Oct, 2023 22.35 23.15 22.3 23.0 1.5 Million
03 Oct, 2023 22.95 23.15 22.65 22.8 1.92 Million
02 Oct, 2023 22.55 22.75 22.15 22.65 1.79 Million
28 Sep, 2023 22.05 22.7 21.9 22.15 2.04 Million
27 Sep, 2023 21.4 22.05 21.2 22.05 1.09 Million
26 Sep, 2023 21.65 21.8 21.4 21.5 406 Thousand
25 Sep, 2023 21.15 21.85 21.15 21.85 563 Thousand
22 Sep, 2023 21.45 21.45 21.05 21.2 568 Thousand