Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.2 22.3 21.2 21.4 2.15 Million
20 Sep, 2023 21.15 22.2 21.05 22.05 2.55 Million
19 Sep, 2023 20.75 21.55 20.75 21.15 787 Thousand
18 Sep, 2023 20.75 20.95 20.55 20.75 231 Thousand
15 Sep, 2023 21.3 21.3 20.75 20.75 639 Thousand
14 Sep, 2023 20.9 21.35 20.8 21.25 356 Thousand
13 Sep, 2023 20.75 20.85 20.5 20.75 419 Thousand
12 Sep, 2023 20.7 20.95 20.5 20.6 367 Thousand
11 Sep, 2023 21.55 21.55 20.6 20.7 1.05 Million
08 Sep, 2023 21.2 21.45 21.1 21.2 475 Thousand