Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.55 21.5 20.55 20.95 2.18 Million
23 Aug, 2023 19.45 20.1 19.4 19.9 481 Thousand
22 Aug, 2023 20.0 20.0 19.35 19.35 529 Thousand
21 Aug, 2023 20.1 20.1 19.7 19.95 294 Thousand
18 Aug, 2023 19.95 20.25 19.75 19.8 436 Thousand
17 Aug, 2023 19.7 19.9 19.2 19.85 939 Thousand
16 Aug, 2023 19.55 19.75 19.2 19.5 369 Thousand
15 Aug, 2023 19.4 19.8 19.4 19.65 414 Thousand
14 Aug, 2023 19.75 19.75 19.1 19.25 638 Thousand
11 Aug, 2023 20.3 20.3 19.9 19.9 861 Thousand