Song Shang Electronics Co Ltd (6156)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 21.65 21.85 21.2 21.3 548.69 Thousand
02 May, 2023 21.05 21.65 21.05 21.65 314.24 Thousand
28 Apr, 2023 20.8 21.15 20.8 21.05 319.4 Thousand
27 Apr, 2023 21.0 21.0 20.4 20.65 313.4 Thousand
26 Apr, 2023 20.55 20.95 20.3 20.95 278.42 Thousand
25 Apr, 2023 21.2 21.3 20.1 20.55 1.11 Million
24 Apr, 2023 20.8 21.45 20.8 21.2 536.72 Thousand
21 Apr, 2023 22.25 22.35 21.05 21.05 1.5 Million
20 Apr, 2023 22.5 23.2 22.15 22.25 2.19 Million
19 Apr, 2023 22.4 22.65 22.25 22.45 669.43 Thousand