TWD 25.35
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 21.65 | 21.85 | 21.2 | 21.3 | 548.69 Thousand |
02 May, 2023 | 21.05 | 21.65 | 21.05 | 21.65 | 314.24 Thousand |
28 Apr, 2023 | 20.8 | 21.15 | 20.8 | 21.05 | 319.4 Thousand |
27 Apr, 2023 | 21.0 | 21.0 | 20.4 | 20.65 | 313.4 Thousand |
26 Apr, 2023 | 20.55 | 20.95 | 20.3 | 20.95 | 278.42 Thousand |
25 Apr, 2023 | 21.2 | 21.3 | 20.1 | 20.55 | 1.11 Million |
24 Apr, 2023 | 20.8 | 21.45 | 20.8 | 21.2 | 536.72 Thousand |
21 Apr, 2023 | 22.25 | 22.35 | 21.05 | 21.05 | 1.5 Million |
20 Apr, 2023 | 22.5 | 23.2 | 22.15 | 22.25 | 2.19 Million |
19 Apr, 2023 | 22.4 | 22.65 | 22.25 | 22.45 | 669.43 Thousand |
6158
6160
6161
6150
6151
6154