Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 21.2 21.2 20.2 20.35 872 Thousand
09 Aug, 2023 22.5 22.5 21.95 22.05 1.11 Million
08 Aug, 2023 22.45 22.7 22.1 22.3 1.02 Million
07 Aug, 2023 22.2 22.85 22.15 22.45 1.45 Million
04 Aug, 2023 22.45 23.1 22.1 22.2 4.06 Million
02 Aug, 2023 22.2 22.4 21.6 21.85 942.89 Thousand
01 Aug, 2023 22.1 22.75 21.8 22.25 1.5 Million
31 Jul, 2023 21.9 23.05 21.85 22.45 3.58 Million
28 Jul, 2023 21.4 21.6 21.1 21.45 1.3 Million
27 Jul, 2023 20.9 21.35 20.8 21.25 954.01 Thousand