Song Shang Electronics Co Ltd (6156)

TWD 25.15

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 22.4 22.65 22.25 22.45 669.43 Thousand
18 Apr, 2023 22.5 22.7 22.25 22.3 1.03 Million
17 Apr, 2023 22.5 22.75 22.3 22.5 1.15 Million
14 Apr, 2023 22.55 22.85 22.4 22.45 1.53 Million
13 Apr, 2023 22.2 23.3 22.05 22.6 4.97 Million
12 Apr, 2023 22.3 22.45 21.95 22.15 1.65 Million
11 Apr, 2023 22.5 22.6 22.0 22.05 1.42 Million
10 Apr, 2023 22.2 22.85 21.7 22.3 3.75 Million
07 Apr, 2023 21.05 22.75 21.05 21.9 7 Million
06 Apr, 2023 20.5 22.1 20.4 21.35 4.66 Million