Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 20.8 20.9 20.45 20.45 553.14 Thousand
11 Jul, 2023 20.6 20.95 20.25 20.8 939.21 Thousand
10 Jul, 2023 20.95 20.95 20.25 20.4 778.61 Thousand
07 Jul, 2023 20.65 21.3 20.35 20.85 1.36 Million
06 Jul, 2023 20.7 20.95 20.6 20.7 517.43 Thousand
05 Jul, 2023 20.85 21.0 20.65 20.75 734.42 Thousand
04 Jul, 2023 20.7 21.05 20.3 20.75 909.07 Thousand
03 Jul, 2023 20.0 22.0 20.0 20.75 3.41 Million
30 Jun, 2023 20.15 20.15 19.8 20.0 462.6 Thousand
29 Jun, 2023 19.9 20.15 19.65 20.15 502.85 Thousand