Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 19.55 19.9 19.55 19.7 298.76 Thousand
27 Jun, 2023 20.0 20.0 19.55 19.55 307.29 Thousand
26 Jun, 2023 19.8 20.0 19.75 19.9 207.4 Thousand
21 Jun, 2023 19.9 20.0 19.75 19.8 328.38 Thousand
20 Jun, 2023 20.1 20.15 19.85 19.85 254.78 Thousand
19 Jun, 2023 20.0 20.2 19.85 20.1 323.2 Thousand
16 Jun, 2023 20.2 20.25 19.8 19.95 293.22 Thousand
15 Jun, 2023 20.2 20.3 20.05 20.05 385.03 Thousand
14 Jun, 2023 19.95 20.2 19.8 20.15 440.52 Thousand
13 Jun, 2023 19.65 19.85 19.6 19.75 225.05 Thousand