Song Shang Electronics Co Ltd (6156)
TWD 22.6
(1.8%)
TWD 22.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 19.6 | 19.8 | 19.45 | 19.6 | 306.47 Thousand |
| 09 Jun, 2023 | 19.7 | 19.85 | 19.65 | 19.7 | 282.54 Thousand |
| 08 Jun, 2023 | 20.0 | 20.0 | 19.65 | 19.7 | 467.14 Thousand |
| 07 Jun, 2023 | 19.85 | 20.15 | 19.85 | 20.05 | 257.41 Thousand |
| 06 Jun, 2023 | 20.15 | 20.15 | 19.85 | 19.85 | 313.53 Thousand |
| 05 Jun, 2023 | 20.15 | 20.3 | 20.0 | 20.1 | 417.89 Thousand |
| 02 Jun, 2023 | 20.2 | 20.4 | 19.95 | 20.0 | 561.36 Thousand |
| 01 Jun, 2023 | 20.05 | 20.15 | 19.9 | 19.95 | 326.08 Thousand |
| 31 May, 2023 | 20.15 | 20.25 | 20.0 | 20.1 | 546.28 Thousand |
| 30 May, 2023 | 19.85 | 20.45 | 19.55 | 20.2 | 1.97 Million |
6158
6160
6161
6150
6151
6154