Song Shang Electronics Co Ltd (6156)
TWD 24.3
(-0.82%)
TWD 24.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 19.8 | 19.8 | 19.5 | 19.5 | 187.92 Thousand |
| 02 Feb, 2023 | 19.8 | 20.0 | 19.55 | 19.8 | 344.35 Thousand |
| 01 Feb, 2023 | 19.2 | 19.8 | 19.1 | 19.65 | 553.83 Thousand |
| 31 Jan, 2023 | 19.05 | 19.1 | 18.95 | 19.1 | 122.91 Thousand |
| 30 Jan, 2023 | 18.7 | 19.15 | 18.7 | 18.95 | 238.39 Thousand |
| 17 Jan, 2023 | 18.75 | 18.75 | 18.4 | 18.5 | 106.14 Thousand |
| 16 Jan, 2023 | 18.7 | 18.7 | 18.35 | 18.4 | 137.43 Thousand |
| 13 Jan, 2023 | 19.0 | 19.0 | 18.5 | 18.5 | 314.46 Thousand |
| 12 Jan, 2023 | 18.95 | 19.1 | 18.8 | 18.85 | 204.14 Thousand |
| 11 Jan, 2023 | 18.9 | 19.0 | 18.85 | 18.9 | 169.23 Thousand |
6158
6160
6161
6150
6151
6154