Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 20.8 21.15 20.8 21.05 319.4 Thousand
27 Apr, 2023 21.0 21.0 20.4 20.65 313.4 Thousand
26 Apr, 2023 20.55 20.95 20.3 20.95 278.42 Thousand
25 Apr, 2023 21.2 21.3 20.1 20.55 1.11 Million
24 Apr, 2023 20.8 21.45 20.8 21.2 536.72 Thousand
21 Apr, 2023 22.25 22.35 21.05 21.05 1.5 Million
20 Apr, 2023 22.5 23.2 22.15 22.25 2.19 Million
19 Apr, 2023 22.4 22.65 22.25 22.45 669.43 Thousand
18 Apr, 2023 22.5 22.7 22.25 22.3 1.03 Million
17 Apr, 2023 22.5 22.75 22.3 22.5 1.15 Million