Song Shang Electronics Co Ltd (6156)

TWD 24.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 20.7 21.05 20.5 20.9 449.75 Thousand
25 Nov, 2022 21.0 21.2 20.5 20.7 887.69 Thousand
24 Nov, 2022 20.95 21.4 20.9 21.0 1.21 Million
23 Nov, 2022 21.3 21.65 20.55 20.95 2.86 Million
22 Nov, 2022 21.1 22.3 20.4 21.65 9.44 Million
21 Nov, 2022 19.3 20.7 19.2 20.7 4.66 Million
18 Nov, 2022 19.15 19.3 18.85 18.85 332.7 Thousand
17 Nov, 2022 19.1 19.4 19.1 19.1 784.21 Thousand
16 Nov, 2022 19.15 19.2 18.75 18.95 442.32 Thousand
15 Nov, 2022 19.0 19.6 18.85 19.0 1.81 Million