Song Shang Electronics Co Ltd (6156)
TWD 24.3
(-0.82%)
TWD 24.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 16.0 | 16.0 | 15.95 | 16.0 | 39.56 Thousand |
| 28 Oct, 2022 | 16.25 | 16.25 | 16.0 | 16.0 | 39.1 Thousand |
| 27 Oct, 2022 | 15.9 | 16.25 | 15.9 | 16.25 | 106.44 Thousand |
| 26 Oct, 2022 | 15.9 | 16.0 | 15.85 | 15.9 | 102 Thousand |
| 25 Oct, 2022 | 15.95 | 16.2 | 15.7 | 15.8 | 132.33 Thousand |
| 24 Oct, 2022 | 15.6 | 15.75 | 15.5 | 15.65 | 128 Thousand |
| 21 Oct, 2022 | 15.4 | 15.45 | 15.1 | 15.35 | 189.6 Thousand |
| 20 Oct, 2022 | 15.8 | 15.85 | 15.3 | 15.6 | 125.06 Thousand |
| 19 Oct, 2022 | 15.95 | 16.35 | 15.95 | 16.0 | 105.32 Thousand |
| 18 Oct, 2022 | 16.1 | 16.15 | 15.8 | 16.0 | 195.7 Thousand |
6158
6160
6161
6150
6151
6154