Song Shang Electronics Co Ltd (6156)
TWD 24.3
(-0.82%)
TWD 24.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 20.1 | 20.45 | 19.95 | 20.45 | 256.06 Thousand |
| 09 Dec, 2022 | 20.65 | 20.8 | 20.3 | 20.4 | 692.67 Thousand |
| 08 Dec, 2022 | 20.05 | 20.5 | 20.05 | 20.5 | 702.99 Thousand |
| 07 Dec, 2022 | 19.6 | 20.35 | 19.6 | 19.95 | 1.27 Million |
| 06 Dec, 2022 | 21.05 | 21.05 | 19.5 | 19.5 | 1.4 Million |
| 05 Dec, 2022 | 21.5 | 21.55 | 20.95 | 21.05 | 1.03 Million |
| 02 Dec, 2022 | 21.4 | 21.85 | 21.25 | 21.5 | 1.27 Million |
| 01 Dec, 2022 | 21.9 | 21.9 | 21.15 | 21.35 | 1.48 Million |
| 30 Nov, 2022 | 20.8 | 22.05 | 20.8 | 21.45 | 3.19 Million |
| 29 Nov, 2022 | 20.9 | 21.0 | 20.45 | 20.65 | 787.08 Thousand |
6158
6160
6161
6150
6151
6154